币种690
上涨308
下跌365
24H 成交额$40.58亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 602 |
HOTHolo
|
$0.000345 | $0.000347 | $0.000337 | $11.21万 | $6,069.34万 | 0.00% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 605 |
BANDBand
|
$0.2012 | $0.2088 | $0.1957 | $10.82万 | $3,764.81万 | -1.57% |
| 606 |
DCRDecred
|
$14.36 | $14.39 | $13.96 | $10.80万 | $2.50亿 | 1.99% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.47万 | $534.31万 | 0.00% |
| 611 |
AEVOAevo
|
$0.02145 | $0.02171 | $0.02087 | $10.36万 | $2,021.03万 | 0.09% |
| 612 |
RARESuperRare
|
$0.0122 | $0.01236 | $0.01197 | $10.13万 | $1,010.92万 | -0.25% |
| 613 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006032 | $0.005875 | $10.01万 | $6,012.57万 | -0.93% |
| 614 |
COHRBCoherent (bStocks Tokenized St
|
$209.66 | $217.58 | $204.76 | $9.92万 | $838.79万 | 0.45% |
| 615 |
NOTNotcoin
|
$0.000367 | $0.000376 | $0.000365 | $9.84万 | $3,706.66万 | -0.54% |
| 616 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.81万 | $4,401.85万 | 2.44% |
| 617 |
ASMLBASMLB
|
$1598.58 | $1,601.68 | $1,565.34 | $9.70万 | — | 1.40% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 619 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.14 | $66.22 | $65.09 | $9.63万 | $206.85万 | -1.30% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 621 |
ASTSBASTSB
|
$40.52 | $41.59 | $38.87 | $9.51万 | — | 3.34% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$8.42 | $8.46 | $8.08 | $9.41万 | $236.45万 | 2.81% |
| 623 |
BELBella Protocol
|
$0.1032 | $0.1049 | $0.1015 | $9.40万 | $835.35万 | -0.29% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2644 | $0.2536 | $9.36万 | $2,459.05万 | -1.53% |
| 625 |
SECZBSECZB
|
$7.49 | $7.88 | $7.49 | $9.27万 | — | -3.85% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$343.51 | $352.71 | $338.45 | $9.21万 | $261.25万 | -0.73% |
| 627 |
1000CAT1000CAT
|
$0.001707 | $0.001735 | $0.001681 | $9.18万 | — | 0.24% |
| 628 |
BNTBancor Network
|
$0.2962 | $0.3003 | $0.2921 | $9.15万 | $2,963.76万 | -0.47% |
| 629 |
CYPHBCYPHB
|
$2.71 | $2.88 | $2.62 | $9.15万 | — | -4.58% |
| 630 |
ALABBALABB
|
$259.59 | $264.23 | $254.46 | $8.87万 | — | 1.45% |
| 631 |
UMAUMA
|
$0.353 | $0.36 | $0.35 | $8.71万 | $3,311.95万 | -0.84% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $79.35 | $78.30 | $8.30万 | $206.35万 | -0.81% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
SMCIBSMCIB
|
$33.06 | $33.45 | $32.32 | $8.25万 | — | 0.15% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 637 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $7.92万 | $550.59万 | -0.57% |
| 638 |
HIMSBHIMSB
|
$27.56 | $28.05 | $27.54 | $7.81万 | — | -1.08% |
| 639 |
ARPAARPA
|
$0.00976 | $0.00985 | $0.00965 | $7.58万 | $1,705.56万 | 0.41% |
| 640 |
RDDTBRDDTB
|
$138.99 | $145.76 | $138.79 | $7.52万 | — | -3.90% |
| 641 |
COWCoW Protocol
|
$0.1256 | $0.1292 | $0.1239 | $7.46万 | $7,370.84万 | -0.87% |
| 642 |
CRDOBCRDOB
|
$148.95 | $151.58 | $145.32 | $7.31万 | — | 0.14% |
| 643 |
SMHBSMHB
|
$534.77 | $536.39 | $525.15 | $7.24万 | — | 1.22% |
| 644 |
SFPSafePal
|
$0.2465 | $0.252 | $0.2411 | $7.13万 | $1.26亿 | -0.81% |
| 645 |
ARMBARMB
|
$213.51 | $215.00 | $208.62 | $7.11万 | — | 1.09% |
| 646 |
COOKIECookie DAO
|
$0.00883 | $0.00901 | $0.00864 | $7.01万 | $719.29万 | 0.00% |
| 647 |
QKCQuarkChain
|
$0.002411 | $0.002468 | $0.002362 | $6.76万 | $1,772.00万 | -1.19% |
| 648 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.02 | $24.45 | $6.55万 | $680.25万 | 0.36% |
| 649 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $6.40万 | $3,389.16万 | 0.96% |
| 650 |
REQRequest
|
$0.0511 | $0.0517 | $0.0502 | $6.34万 | $4,035.74万 | 0.99% |
相关站点
共 40 个
Quant - 币种排行
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
DODO - 比特币
大零币 - 加密货币行情
币安币 - 加密货币行情
USD.AI - BTC行情
大零币 - 比特币
World Liberty - 数字货币市值
Aster - 加密货币行情
RWUSD - 比特币
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
Quant - 比特币
牛来 - 比特币行情
艾达币 - 币种排行
Renzo - 币种排行
Sei - 比特币
Aave - BTC行情
PAX Gold - 币种排行
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Babylon - 币种排行
Hedera - 比特币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
United Stables - BTC行情
PHALA - 比特币
Celestia - 以太坊ETH价格
Aerodrome - 币种排行
Babylon - 比特币
Nillion - 比特币行情
Avalanche - 币种排行
Tokamak - BTC行情
Tether Gold - 比特币
QQQB - 加密货币行情
币安币 - 币种排行
Plume - 比特币
Tokamak - 比特币行情
Compound - 数字货币市值